Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.419 9.648 8.948 9.023 579,601 -0.28(-3.06%)
Apr 29, 2009 8.571 9.357 8.372 9.307 689,061 +0.79(+9.31%)
Apr 28, 2009 8.050 8.893 7.976 8.515 519,389 +0.22(+2.61%)
Apr 27, 2009 8.614 8.614 8.168 8.298 503,400 -0.59(-6.69%)
Apr 24, 2009 8.527 9.252 8.360 8.893 690,168 +0.46(+5.43%)
Apr 23, 2009 8.354 8.620 7.834 8.434 724,427 +0.07(+0.89%)
Apr 22, 2009 7.796 8.651 7.741 8.360 1,246,959 +0.35(+4.41%)
Apr 21, 2009 7.307 8.050 7.208 8.007 1,945,016 +0.58(+7.75%)
Apr 20, 2009 8.694 8.834 7.326 7.431 4,487,238 -1.63(-18.03%)
Apr 17, 2009 9.444 9.444 8.713 9.066 1,323,166 -0.40(-4.25%)
Apr 16, 2009 8.924 9.747 7.642 9.468 1,513,640 +0.46(+5.09%)
Apr 15, 2009 8.874 9.060 8.403 9.010 434,305 +0.00(+0.00%)
Apr 14, 2009 10.35 10.35 8.942 9.010 402,152 -1.54(-14.61%)
Apr 13, 2009 9.729 10.62 9.599 10.55 398,449 +0.59(+5.90%)
Apr 09, 2009 9.270 10.01 9.239 9.964 523,557 +1.05(+11.74%)
Apr 08, 2009 9.190 9.289 8.732 8.917 328,067 -0.11(-1.17%)
Apr 07, 2009 9.660 9.685 8.992 9.023 422,807 -0.84(-8.54%)
Apr 06, 2009 10.12 10.29 9.685 9.865 349,489 -0.51(-4.95%)
Apr 03, 2009 10.35 10.53 10.03 10.38 323,116 +0.15(+1.51%)
Apr 02, 2009 10.06 10.52 10.06 10.22 528,936 +0.51(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.