Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.37	34.59	33.94	33.99	337,669	-0.40(-1.17%)
Apr 27, 2007	34.39	34.48	34.32	34.39	211,124	-0.21(-0.61%)
Apr 26, 2007	34.66	34.72	34.41	34.60	267,940	-0.10(-0.29%)
Apr 25, 2007	34.61	34.89	34.52	34.70	288,762	+0.15(+0.43%)
Apr 24, 2007	34.43	34.77	33.80	34.55	396,099	+0.11(+0.31%)
Apr 23, 2007	34.85	35.07	34.33	34.45	311,682	-0.53(-1.52%)
Apr 20, 2007	34.51	35.02	34.29	34.98	435,968	+0.69(+2.01%)
Apr 19, 2007	35.31	35.31	34.04	34.29	709,880	-0.89(-2.52%)
Apr 18, 2007	35.21	35.34	35.05	35.18	292,474	-0.14(-0.39%)
Apr 17, 2007	35.60	35.62	35.21	35.31	119,443	-0.27(-0.75%)
Apr 16, 2007	34.89	35.60	34.89	35.58	198,372	+0.65(+1.86%)
Apr 13, 2007	34.83	35.16	34.65	34.93	544,274	+0.05(+0.14%)
Apr 12, 2007	34.74	35.01	34.45	34.88	187,558	+0.01(+0.02%)
Apr 11, 2007	35.05	35.05	34.79	34.87	223,391	-0.31(-0.88%)
Apr 10, 2007	35.10	35.38	35.08	35.18	129,934	+0.09(+0.25%)
Apr 09, 2007	35.31	35.31	35.00	35.10	281,498	-0.19(-0.54%)
Apr 05, 2007	35.41	35.41	35.15	35.29	194,660	+0.00(+0.00%)
Apr 04, 2007	35.41	35.44	34.99	35.29	246,634	-0.14(-0.40%)
Apr 03, 2007	35.23	35.59	35.21	35.43	336,862	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.