Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.90	35.93	35.58	35.93	94,424	+0.02(+0.05%)
Apr 27, 2006	35.32	36.03	35.31	35.91	230,009	+0.48(+1.35%)
Apr 26, 2006	35.31	35.49	35.17	35.44	96,684	+0.14(+0.39%)
Apr 25, 2006	35.12	35.31	34.70	35.30	127,352	+0.32(+0.92%)
Apr 24, 2006	35.90	35.90	34.89	34.98	119,927	-0.50(-1.40%)
Apr 21, 2006	35.87	35.87	35.31	35.47	139,458	-0.07(-0.19%)
Apr 20, 2006	36.19	36.19	35.13	35.54	63,272	-0.55(-1.51%)
Apr 19, 2006	35.93	36.34	35.82	36.09	257,771	+0.22(+0.60%)
Apr 18, 2006	35.15	35.98	34.92	35.87	202,892	+0.86(+2.44%)
Apr 17, 2006	34.77	35.24	34.69	35.02	106,853	+0.11(+0.30%)
Apr 13, 2006	35.01	35.19	34.69	34.91	70,374	-0.20(-0.58%)
Apr 12, 2006	35.38	35.38	34.99	35.12	71,020	-0.09(-0.25%)
Apr 11, 2006	35.47	35.60	35.00	35.20	136,552	-0.31(-0.87%)
Apr 10, 2006	35.92	35.93	35.42	35.51	76,024	-0.29(-0.81%)
Apr 07, 2006	35.90	35.93	35.67	35.80	160,118	+0.07(+0.21%)
Apr 06, 2006	35.63	35.82	35.47	35.73	96,684	+0.22(+0.61%)
Apr 05, 2006	35.69	35.72	35.38	35.51	137,521	-0.14(-0.40%)
Apr 04, 2006	35.79	35.79	35.34	35.65	191,432	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.