Indicators

FT Dorseywright Dali 1 ETF (NQ: DALI )

23.96 +0.24 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.79	26.79	26.68	26.68	1,811	-0.08(-0.30%)
Apr 28, 2022	26.73	26.78	26.59	26.76	13,251	-0.03(-0.11%)
Apr 27, 2022	26.49	26.82	26.49	26.79	21,659	+0.26(+0.99%)
Apr 26, 2022	26.56	26.59	26.47	26.53	13,933	+0.06(+0.23%)
Apr 25, 2022	26.15	26.47	26.15	26.47	2,652	-0.11(-0.42%)
Apr 22, 2022	26.96	26.96	26.58	26.58	9,203	-0.65(-2.37%)
Apr 21, 2022	27.18	27.23	27.02	27.23	3,334	+0.27(+1.00%)
Apr 20, 2022	27.03	27.14	26.96	26.96	39,731	-0.12(-0.43%)
Apr 19, 2022	27.15	27.15	26.97	27.07	10,730	-0.54(-1.95%)
Apr 18, 2022	27.44	27.79	27.44	27.61	37,654	+0.33(+1.20%)
Apr 14, 2022	27.07	27.32	27.05	27.28	269,212	+0.14(+0.53%)
Apr 13, 2022	26.78	27.14	26.72	27.14	99,023	+0.44(+1.64%)
Apr 12, 2022	26.58	26.72	26.58	26.70	18,411	+0.41(+1.55%)
Apr 11, 2022	26.19	26.29	26.17	26.29	2,087	-0.05(-0.18%)
Apr 08, 2022	26.06	26.38	26.06	26.34	5,699	+0.22(+0.85%)
Apr 07, 2022	26.06	26.16	25.90	26.12	8,004	+0.06(+0.23%)
Apr 06, 2022	26.31	26.31	26.02	26.06	17,894	-0.10(-0.37%)
Apr 05, 2022	26.37	26.45	26.14	26.16	49,276	-0.05(-0.18%)
Apr 04, 2022	26.29	26.29	26.13	26.20	9,588	+0.24(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.