Indicators

Bgc Partners Cl A (NQ: BGCP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.720	3.760	3.600	3.630	1,723,166	-0.12(-3.20%)
Apr 28, 2022	3.730	3.770	3.650	3.750	1,910,668	+0.06(+1.63%)
Apr 27, 2022	3.670	3.730	3.650	3.690	1,860,268	+0.02(+0.54%)
Apr 26, 2022	3.710	3.770	3.670	3.670	2,295,611	-0.08(-2.13%)
Apr 25, 2022	3.660	3.765	3.660	3.750	2,025,226	+0.03(+0.81%)
Apr 22, 2022	3.830	3.890	3.715	3.720	1,372,953	-0.13(-3.38%)
Apr 21, 2022	3.970	3.970	3.840	3.850	1,473,598	-0.09(-2.28%)
Apr 20, 2022	3.940	4.005	3.895	3.940	1,466,231	+0.02(+0.51%)
Apr 19, 2022	3.810	3.965	3.810	3.920	3,507,231	+0.08(+2.08%)
Apr 18, 2022	3.910	3.915	3.800	3.840	1,346,979	-0.05(-1.29%)
Apr 14, 2022	3.890	3.940	3.875	3.890	1,776,628	+0.03(+0.78%)
Apr 13, 2022	3.870	3.895	3.805	3.860	4,307,599	-0.02(-0.52%)
Apr 12, 2022	3.920	4.005	3.840	3.880	2,069,842	-0.05(-1.27%)
Apr 11, 2022	3.900	4.015	3.870	3.930	2,233,059	+0.00(+0.00%)
Apr 08, 2022	4.020	4.075	3.921	3.930	2,137,641	-0.10(-2.48%)
Apr 07, 2022	4.080	4.120	3.930	4.030	6,053,534	-0.02(-0.49%)
Apr 06, 2022	4.330	4.395	4.040	4.050	5,905,425	-0.34(-7.74%)
Apr 05, 2022	4.350	4.430	4.330	4.390	2,204,354	-0.01(-0.23%)
Apr 04, 2022	4.390	4.400	4.300	4.400	1,709,099	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.