Indicators

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.530	7.820	7.445	7.740	441,264	+0.16(+2.11%)
Apr 27, 2023	7.660	7.850	7.540	7.580	479,568	-0.02(-0.26%)
Apr 26, 2023	7.610	7.940	7.535	7.600	398,750	-0.04(-0.59%)
Apr 25, 2023	7.810	7.900	7.585	7.645	353,358	-0.18(-2.24%)
Apr 24, 2023	8.130	8.380	7.820	7.820	640,943	-0.25(-3.10%)
Apr 21, 2023	8.000	8.310	7.880	8.070	768,996	+0.03(+0.37%)
Apr 20, 2023	8.070	8.305	7.980	8.040	390,008	-0.08(-0.99%)
Apr 19, 2023	7.760	8.350	7.760	8.120	617,238	+0.29(+3.70%)
Apr 18, 2023	7.650	7.850	7.390	7.830	576,912	+0.12(+1.49%)
Apr 17, 2023	7.500	7.880	7.310	7.715	915,507	+0.25(+3.42%)
Apr 14, 2023	7.140	7.505	6.950	7.460	509,523	+0.32(+4.48%)
Apr 13, 2023	6.870	7.350	6.870	7.140	702,614	+0.28(+4.08%)
Apr 12, 2023	7.220	7.220	6.810	6.860	437,705	-0.20(-2.83%)
Apr 11, 2023	6.950	7.200	6.950	7.060	455,906	+0.10(+1.44%)
Apr 10, 2023	7.350	7.415	6.780	6.960	1,059,807	-0.45(-6.07%)
Apr 06, 2023	6.980	7.440	6.910	7.410	1,100,755	+0.42(+6.01%)
Apr 05, 2023	6.990	7.070	6.840	6.990	906,609	-0.01(-0.14%)
Apr 04, 2023	7.410	7.530	6.860	7.000	739,333	-0.35(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.