Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Stars Group Inc (NQ: TSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 27.75 27.99 27.44 27.96 9,370,472 +1.51(+5.71%)
Apr 29, 2020 26.56 26.58 26.26 26.45 4,089,784 +0.22(+0.84%)
Apr 28, 2020 26.11 26.43 25.92 26.23 4,912,769 +0.68(+2.66%)
Apr 27, 2020 25.35 25.75 25.24 25.55 4,880,696 +0.45(+1.79%)
Apr 24, 2020 24.85 25.28 24.75 25.10 5,914,500 +0.57(+2.32%)
Apr 23, 2020 24.64 24.80 24.38 24.53 2,284,991 -0.07(-0.28%)
Apr 22, 2020 24.57 24.88 24.37 24.60 1,887,482 +0.05(+0.20%)
Apr 21, 2020 24.45 24.88 24.35 24.55 2,988,958 -0.39(-1.56%)
Apr 20, 2020 24.90 25.10 24.66 24.94 2,807,477 -0.35(-1.38%)
Apr 17, 2020 24.68 25.66 24.62 25.29 4,544,600 +3.77(+17.52%)
Apr 16, 2020 21.33 21.88 21.32 21.52 1,633,784 +0.63(+3.02%)
Apr 15, 2020 19.84 21.28 19.84 20.89 2,702,209 +0.24(+1.16%)
Apr 14, 2020 21.26 21.47 20.56 20.65 2,801,188 -0.20(-0.96%)
Apr 13, 2020 21.62 21.67 20.44 20.85 1,002,496 -0.80(-3.70%)
Apr 09, 2020 21.25 21.87 20.85 21.65 2,703,300 +1.15(+5.61%)
Apr 08, 2020 20.06 20.93 20.02 20.50 2,848,730 +0.86(+4.38%)
Apr 07, 2020 20.25 20.88 19.33 19.64 4,311,306 -0.23(-1.16%)
Apr 06, 2020 19.70 20.23 19.12 19.87 1,686,521 +1.26(+6.77%)
Apr 03, 2020 19.04 19.05 18.53 18.61 1,636,200 -0.39(-2.05%)
Apr 02, 2020 19.16 19.38 18.42 19.00 3,298,521 -1.07(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.