Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Stars Group Inc (NQ: TSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.92 19.11 18.64 18.89 2,073,456 +0.07(+0.37%)
Apr 29, 2019 19.10 19.10 18.80 18.82 1,512,291 -0.26(-1.36%)
Apr 26, 2019 18.66 19.18 18.64 19.08 860,000 +0.43(+2.31%)
Apr 25, 2019 19.02 19.02 18.57 18.65 1,458,381 -0.32(-1.69%)
Apr 24, 2019 18.99 19.09 18.59 18.97 1,606,625 -0.04(-0.21%)
Apr 23, 2019 19.04 19.42 18.92 19.01 823,617 -0.07(-0.37%)
Apr 22, 2019 19.30 19.45 19.03 19.08 661,166 -0.30(-1.55%)
Apr 18, 2019 19.25 19.51 19.12 19.38 1,351,900 +0.18(+0.94%)
Apr 17, 2019 19.56 19.71 19.16 19.20 1,466,455 -0.34(-1.74%)
Apr 16, 2019 19.15 19.62 19.03 19.54 3,679,885 +0.50(+2.63%)
Apr 15, 2019 19.07 19.16 18.74 19.04 2,262,499 -0.20(-1.04%)
Apr 12, 2019 18.93 19.25 18.49 19.24 4,271,000 +0.48(+2.56%)
Apr 11, 2019 18.69 18.86 18.58 18.76 1,595,515 +0.07(+0.37%)
Apr 10, 2019 18.44 18.87 18.33 18.69 2,154,091 +0.20(+1.08%)
Apr 09, 2019 18.70 18.71 18.29 18.49 1,320,491 -0.19(-1.02%)
Apr 08, 2019 18.90 19.00 18.62 18.68 1,431,891 -0.19(-1.01%)
Apr 05, 2019 18.50 18.91 18.37 18.87 1,901,700 +0.52(+2.83%)
Apr 04, 2019 17.96 18.51 17.91 18.35 1,313,389 +0.37(+2.06%)
Apr 03, 2019 18.18 18.37 17.91 17.98 1,837,032 -0.06(-0.33%)
Apr 02, 2019 18.09 18.30 17.74 18.04 826,976 -0.15(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.