Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Stars Group Inc (NQ: TSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 31.20 32.25 31.04 31.15 398,410 -0.10(-0.32%)
Apr 27, 2018 31.00 31.45 30.70 31.25 421,740 +0.40(+1.30%)
Apr 26, 2018 31.30 31.50 30.73 30.85 208,087 -0.10(-0.32%)
Apr 25, 2018 31.25 31.45 30.70 30.95 313,950 -0.50(-1.59%)
Apr 24, 2018 33.10 33.10 31.45 31.45 935,973 -2.00(-5.98%)
Apr 23, 2018 31.15 33.50 30.90 33.45 1,485,581 +4.15(+14.16%)
Apr 20, 2018 28.95 29.35 28.80 29.30 178,989 +0.40(+1.38%)
Apr 19, 2018 28.40 29.05 28.35 28.90 123,856 +0.55(+1.94%)
Apr 18, 2018 28.20 28.55 28.20 28.35 125,591 +0.15(+0.53%)
Apr 17, 2018 28.10 28.40 27.95 28.20 144,935 +0.20(+0.71%)
Apr 16, 2018 28.30 28.30 27.95 28.00 152,230 -0.05(-0.18%)
Apr 13, 2018 27.80 28.50 27.70 28.05 209,135 +0.30(+1.08%)
Apr 12, 2018 27.45 27.88 27.40 27.75 265,712 +0.35(+1.28%)
Apr 11, 2018 27.00 27.55 27.00 27.40 129,363 +0.30(+1.11%)
Apr 10, 2018 26.80 27.11 26.75 27.10 159,702 +0.45(+1.69%)
Apr 09, 2018 26.45 26.85 26.35 26.65 155,836 +0.30(+1.14%)
Apr 06, 2018 26.60 27.10 26.32 26.35 154,173 -0.50(-1.86%)
Apr 05, 2018 26.75 27.10 26.65 26.85 178,481 +0.05(+0.19%)
Apr 04, 2018 26.60 26.80 26.27 26.80 456,893 +0.05(+0.19%)
Apr 03, 2018 26.80 26.90 26.60 26.75 352,178 +0.15(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.