Indicators

Nutriband Inc (NQ: NTRB )

4.770 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.679	3.679	3.259	3.388	27,336	-0.28(-7.71%)
Apr 28, 2022	3.636	3.902	3.636	3.671	28,591	+0.04(+1.18%)
Apr 27, 2022	3.413	3.722	3.353	3.628	9,550	+0.33(+10.01%)
Apr 26, 2022	3.413	3.585	3.268	3.298	22,808	-0.22(-6.22%)
Apr 25, 2022	3.825	3.834	3.413	3.516	13,564	-0.36(-9.29%)
Apr 22, 2022	3.902	3.911	3.811	3.877	6,807	-0.10(-2.59%)
Apr 21, 2022	4.288	4.288	3.902	3.979	4,949	-0.12(-2.93%)
Apr 20, 2022	4.022	4.314	4.022	4.099	10,031	-0.00(-0.06%)
Apr 19, 2022	4.142	4.142	4.014	4.102	9,220	-0.02(-0.57%)
Apr 18, 2022	4.460	4.464	4.048	4.125	30,017	-0.45(-9.76%)
Apr 14, 2022	4.674	4.820	4.528	4.571	14,453	-0.17(-3.62%)
Apr 13, 2022	4.451	4.804	4.417	4.743	9,027	+0.29(+6.55%)
Apr 12, 2022	4.443	4.511	4.403	4.451	11,832	-0.07(-1.52%)
Apr 11, 2022	4.889	4.889	4.391	4.520	41,086	-0.36(-7.38%)
Apr 08, 2022	4.717	4.923	4.580	4.880	44,228	+0.18(+3.83%)
Apr 07, 2022	4.528	4.717	4.383	4.700	14,653	+0.04(+0.92%)
Apr 06, 2022	4.503	4.674	4.245	4.657	47,207	+0.12(+2.65%)
Apr 05, 2022	4.254	4.545	3.962	4.537	80,245	+0.44(+10.67%)
Apr 04, 2022	3.696	4.099	3.696	4.099	54,917	+0.40(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.