Indicators

Ncs Multistage Holdings Inc (NQ: NCSM )

17.98 +0.79 (+4.60%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.74	20.99	20.60	20.80	3,432	-0.20(-0.95%)
Apr 27, 2023	21.24	21.24	21.00	21.00	3,916	-0.25(-1.18%)
Apr 26, 2023	21.65	21.65	21.00	21.25	2,714	+0.00(+0.00%)
Apr 25, 2023	21.56	21.57	21.25	21.25	2,733	-0.37(-1.71%)
Apr 24, 2023	21.88	21.88	21.55	21.62	1,834	-0.14(-0.64%)
Apr 21, 2023	22.00	22.00	21.76	21.76	2,049	-0.44(-1.98%)
Apr 20, 2023	22.66	22.66	21.51	22.20	2,279	-0.30(-1.33%)
Apr 19, 2023	22.50	22.50	22.50	22.50	1,677	-0.40(-1.75%)
Apr 18, 2023	22.80	22.90	22.80	22.90	1,853	-0.10(-0.43%)
Apr 14, 2023				23.00	180	+0.12(+0.55%)
Apr 13, 2023	22.88	22.88	22.88	22.88	848	+1.07(+4.88%)
Apr 12, 2023	22.17	22.17	21.81	21.81	3,828	-0.28(-1.27%)
Apr 11, 2023	22.11	22.11	22.09	22.09	942	-0.75(-3.28%)
Apr 10, 2023	21.89	23.41	21.89	22.84	6,052	+0.85(+3.87%)
Apr 05, 2023				21.99	528	-0.51(-2.27%)
Apr 04, 2023	23.08	23.62	22.28	22.50	4,723	-0.49(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.