Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKEW )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8780 0.8780 0.8200 0.8600 22,533 -0.01(-1.60%)
Apr 27, 2018 0.8600 0.8790 0.8400 0.8740 49,200 +0.02(+2.82%)
Apr 26, 2018 0.8655 0.8700 0.8000 0.8500 235,539 -0.03(-3.41%)
Apr 25, 2018 0.8900 0.8900 0.8285 0.8800 150,019 -0.01(-1.12%)
Apr 24, 2018 0.9200 0.9200 0.8556 0.8900 48,161 +0.00(+0.00%)
Apr 23, 2018 0.9480 0.9480 0.8600 0.8900 185,411 -0.06(-6.12%)
Apr 20, 2018 0.9580 0.9580 0.8501 0.9480 180,230 +0.02(+1.94%)
Apr 19, 2018 0.9600 0.9600 0.9300 0.9300 70,208 -0.02(-2.11%)
Apr 18, 2018 0.9855 0.9855 0.9500 0.9500 71,182 -0.02(-2.06%)
Apr 17, 2018 0.9700 0.9800 0.9500 0.9700 202,414 -0.02(-1.57%)
Apr 16, 2018 0.9600 1.000 0.9500 0.9855 40,050 +0.06(+5.97%)
Apr 13, 2018 0.9400 0.9400 0.9000 0.9300 20,887 +0.00(+0.00%)
Apr 12, 2018 0.9600 1.000 0.9200 0.9300 595,768 +0.03(+3.33%)
Apr 11, 2018 0.9100 0.9100 0.8701 0.9000 40,240 -0.03(-3.22%)
Apr 10, 2018 1.000 1.000 0.9050 0.9299 242,070 -0.00(-0.01%)
Apr 09, 2018 1.000 1.000 0.9000 0.9300 515,248 -0.07(-6.99%)
Apr 06, 2018 1.030 1.030 0.9200 0.9999 161,636 -0.02(-1.97%)
Apr 05, 2018 1.060 1.060 1.020 1.020 16,000 -0.03(-2.86%)
Apr 04, 2018 1.040 1.080 0.9855 1.050 241,500 +0.00(+0.00%)
Apr 03, 2018 1.020 1.080 0.9901 1.050 182,754 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.