Indicators

Insight Enterpr (NQ: NSIT )

207.12 -1.25 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	101.16	101.75	99.18	99.37	149,504	-1.93(-1.91%)
Apr 28, 2022	99.93	102.10	98.81	101.30	199,930	+2.35(+2.37%)
Apr 27, 2022	98.84	99.60	97.93	98.95	209,614	+0.14(+0.14%)
Apr 26, 2022	100.73	101.28	98.37	98.81	208,960	-2.66(-2.62%)
Apr 25, 2022	101.51	102.26	99.08	101.47	201,188	-0.31(-0.30%)
Apr 22, 2022	103.38	103.38	101.57	101.78	157,038	-1.38(-1.34%)
Apr 21, 2022	104.58	104.99	102.74	103.16	156,611	-0.78(-0.75%)
Apr 20, 2022	103.54	105.43	102.85	103.94	166,946	+1.43(+1.39%)
Apr 19, 2022	100.49	102.94	100.00	102.51	180,515	+2.38(+2.38%)
Apr 18, 2022	100.25	101.80	99.84	100.13	224,623	-0.54(-0.54%)
Apr 14, 2022	101.12	102.24	100.32	100.67	193,835	-0.04(-0.04%)
Apr 13, 2022	100.21	101.45	100.02	100.71	172,062	+0.30(+0.30%)
Apr 12, 2022	100.78	102.10	99.97	100.41	216,285	+0.38(+0.38%)
Apr 11, 2022	100.14	101.89	99.83	100.03	162,345	-0.44(-0.44%)
Apr 08, 2022	100.99	101.77	100.33	100.47	134,229	-1.11(-1.09%)
Apr 07, 2022	101.91	102.19	100.21	101.58	148,759	-0.08(-0.08%)
Apr 06, 2022	101.25	102.64	101.25	101.66	160,505	-0.65(-0.64%)
Apr 05, 2022	104.21	104.68	101.71	102.31	166,585	-2.31(-2.21%)
Apr 04, 2022	104.64	105.41	103.16	104.62	150,870	-0.16(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.