Indicators

Insight Enterpr (NQ: NSIT )

208.03 +0.91 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.04	43.04	42.02	42.10	137,446	-0.89(-2.07%)
Apr 27, 2017	43.02	43.43	42.57	42.99	167,265	+0.05(+0.12%)
Apr 26, 2017	42.83	43.34	42.49	42.94	166,063	+0.12(+0.28%)
Apr 25, 2017	42.74	43.14	42.36	42.82	117,032	+0.49(+1.16%)
Apr 24, 2017	42.03	42.59	41.71	42.33	186,942	+0.97(+2.35%)
Apr 21, 2017	41.63	41.70	41.27	41.36	145,458	-0.30(-0.72%)
Apr 20, 2017	41.17	41.75	41.10	41.66	165,657	+0.59(+1.44%)
Apr 19, 2017	40.80	41.74	40.69	41.07	173,741	+0.56(+1.38%)
Apr 18, 2017	40.49	40.65	40.35	40.51	157,757	-0.14(-0.34%)
Apr 17, 2017	40.61	40.74	40.40	40.65	152,432	+0.05(+0.12%)
Apr 13, 2017	41.09	41.09	40.31	40.60	141,701	-0.20(-0.49%)
Apr 12, 2017	41.74	42.09	40.60	40.80	197,328	-0.89(-2.13%)
Apr 11, 2017	41.50	41.82	40.90	41.69	256,521	+0.27(+0.65%)
Apr 10, 2017	41.77	42.06	41.05	41.42	248,625	-0.17(-0.41%)
Apr 07, 2017	41.41	42.66	40.72	41.59	269,159	+0.42(+1.02%)
Apr 06, 2017	40.83	41.28	40.74	41.17	220,374	+0.39(+0.96%)
Apr 05, 2017	41.45	41.74	40.64	40.78	188,037	-0.48(-1.16%)
Apr 04, 2017	41.00	42.34	40.99	41.26	211,888	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.