Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insight Enterpr (NQ: NSIT )

207.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.550 7.670 7.320 7.580 233,400 +0.06(+0.80%)
Apr 29, 2003 7.750 7.860 7.520 7.520 289,200 -0.18(-2.34%)
Apr 28, 2003 7.270 7.750 7.250 7.700 262,600 +0.33(+4.49%)
Apr 25, 2003 8.250 8.280 7.120 7.369 798,100 -0.92(-11.11%)
Apr 24, 2003 8.190 8.490 8.190 8.290 305,300 +0.04(+0.48%)
Apr 23, 2003 8.290 8.480 8.100 8.250 396,300 +0.03(+0.36%)
Apr 22, 2003 7.990 8.390 7.900 8.220 339,300 +0.18(+2.24%)
Apr 21, 2003 8.000 8.110 7.900 8.040 123,200 +0.03(+0.37%)
Apr 17, 2003 7.840 8.010 7.800 8.010 132,100 +0.31(+4.03%)
Apr 16, 2003 7.560 7.900 7.500 7.700 363,100 -0.02(-0.26%)
Apr 15, 2003 7.550 7.750 7.520 7.720 141,100 +0.06(+0.78%)
Apr 14, 2003 7.360 7.780 7.300 7.660 150,700 +0.27(+3.65%)
Apr 11, 2003 7.600 7.660 7.350 7.390 182,300 -0.11(-1.47%)
Apr 10, 2003 7.380 7.690 7.370 7.500 157,600 +0.11(+1.49%)
Apr 09, 2003 7.380 7.480 7.300 7.390 509,800 +0.04(+0.54%)
Apr 08, 2003 7.300 7.400 7.160 7.350 320,500 +0.06(+0.82%)
Apr 07, 2003 7.150 7.440 7.060 7.290 275,100 +0.22(+3.11%)
Apr 04, 2003 7.080 7.160 6.900 7.070 337,900 +0.07(+1.00%)
Apr 03, 2003 7.200 7.220 6.950 7.000 401,100 -0.03(-0.43%)
Apr 02, 2003 7.100 7.310 6.970 7.030 617,100 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.