Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.483 4.521 4.438 4.466 390,302 -0.04(-0.98%)
Apr 27, 2018 4.549 4.554 4.471 4.510 136,246 -0.01(-0.24%)
Apr 26, 2018 4.549 4.588 4.505 4.521 251,352 -0.02(-0.49%)
Apr 25, 2018 4.615 4.623 4.516 4.543 313,305 -0.08(-1.79%)
Apr 24, 2018 4.753 4.798 4.582 4.626 516,387 -0.01(-0.24%)
Apr 23, 2018 4.648 4.682 4.612 4.637 316,469 +0.07(+1.45%)
Apr 20, 2018 4.588 4.637 4.549 4.571 206,507 -0.03(-0.60%)
Apr 19, 2018 4.659 4.665 4.549 4.599 266,668 -0.06(-1.30%)
Apr 18, 2018 4.693 4.693 4.565 4.659 586,674 +0.24(+5.38%)
Apr 17, 2018 4.477 4.503 4.383 4.422 462,397 +0.09(+2.17%)
Apr 16, 2018 4.361 4.394 4.300 4.328 233,012 -0.09(-2.00%)
Apr 13, 2018 4.438 4.455 4.342 4.416 459,841 +0.03(+0.76%)
Apr 12, 2018 4.317 4.416 4.317 4.383 239,379 +0.15(+3.66%)
Apr 11, 2018 4.261 4.317 4.217 4.228 172,044 -0.08(-1.92%)
Apr 10, 2018 4.272 4.332 4.256 4.311 276,389 +0.23(+5.55%)
Apr 09, 2018 4.107 4.140 4.062 4.085 247,685 +0.06(+1.51%)
Apr 06, 2018 4.145 4.162 3.963 4.024 255,284 -0.19(-4.59%)
Apr 05, 2018 4.201 4.261 4.190 4.217 200,303 +0.15(+3.81%)
Apr 04, 2018 3.869 4.096 3.869 4.062 438,403 -0.19(-4.42%)
Apr 03, 2018 4.284 4.311 4.195 4.250 318,752 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.