Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.22	19.24	18.90	19.16	847,588	-0.25(-1.26%)
Apr 27, 2023	19.04	19.42	18.97	19.40	579,752	+0.64(+3.38%)
Apr 26, 2023	19.12	19.28	18.73	18.77	1,101,265	-0.12(-0.62%)
Apr 25, 2023	19.15	19.48	18.66	18.88	1,052,083	-0.34(-1.79%)
Apr 24, 2023	18.77	19.30	18.75	19.23	855,234	+0.43(+2.27%)
Apr 21, 2023	19.14	19.14	18.68	18.80	541,445	-0.34(-1.75%)
Apr 20, 2023	19.09	19.37	19.04	19.14	632,678	-0.05(-0.28%)
Apr 19, 2023	20.08	20.12	18.88	19.19	1,430,274	-1.00(-4.94%)
Apr 18, 2023	20.15	20.35	20.02	20.19	792,643	+0.04(+0.18%)
Apr 17, 2023	20.32	20.45	19.84	20.15	813,914	+0.03(+0.14%)
Apr 14, 2023	20.18	20.28	19.94	20.13	873,057	+0.11(+0.54%)
Apr 13, 2023	19.72	20.18	19.69	20.02	742,360	+0.40(+2.04%)
Apr 12, 2023	19.75	19.84	19.49	19.62	1,040,505	+0.10(+0.51%)
Apr 11, 2023	19.27	19.72	19.26	19.52	1,020,546	+0.26(+1.37%)
Apr 10, 2023	18.79	19.37	18.76	19.26	767,476	+0.51(+2.71%)
Apr 06, 2023	18.70	18.90	18.44	18.75	981,453	-0.02(-0.10%)
Apr 05, 2023	18.88	18.89	18.69	18.77	1,319,757	-0.31(-1.62%)
Apr 04, 2023	18.96	19.37	18.77	19.07	986,748	+0.30(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.