Indicators

Global Impact Ishares Sustainable MSCI ETF (NQ: MPCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.74	52.74	52.66	52.66	623	-0.82(-1.53%)
Apr 27, 2017	52.75	53.48	52.75	53.48	1,734	+0.76(+1.45%)
Apr 26, 2017	52.77	52.83	52.68	52.72	1,056	-1.11(-2.07%)
Apr 25, 2017	52.81	53.83	52.78	53.83	4,758	-2.34(-4.17%)
Apr 24, 2017	52.45	56.17	52.45	56.17	712	+4.57(+8.86%)
Apr 21, 2017	51.60	51.60	51.60	51.60	238	-0.25(-0.48%)
Apr 20, 2017	51.80	51.85	51.80	51.85	2,044	+0.23(+0.45%)
Apr 18, 2017		51.62	51.62	51.62	13	-0.06(-0.12%)
Apr 17, 2017	51.60	51.68	51.60	51.68	786	+0.31(+0.60%)
Apr 13, 2017	51.38	51.38	51.37	51.37	6,700	-0.16(-0.31%)
Apr 12, 2017	51.53	51.53	51.53	51.53	2,229	+0.07(+0.13%)
Apr 11, 2017	51.63	51.63	51.46	51.46	1,497	+0.12(+0.24%)
Apr 10, 2017	51.42	51.42	51.34	51.34	1,217	-0.11(-0.22%)
Apr 07, 2017	51.41	51.45	51.41	51.45	499	-0.22(-0.42%)
Apr 04, 2017		51.67	51.67	51.67	36	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.