Indicators

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.242	5.286	5.233	5.255	129,242	+0.01(+0.25%)
Apr 27, 2023	5.207	5.322	5.189	5.242	183,861	+0.06(+1.20%)
Apr 26, 2023	5.207	5.207	5.144	5.180	131,270	+0.00(+0.00%)
Apr 25, 2023	5.260	5.263	5.162	5.180	98,856	-0.09(-1.77%)
Apr 24, 2023	5.260	5.313	5.233	5.273	170,208	+0.02(+0.42%)
Apr 21, 2023	5.278	5.286	5.233	5.251	81,328	+0.00(+0.00%)
Apr 20, 2023	5.286	5.295	5.242	5.251	126,953	-0.04(-0.67%)
Apr 19, 2023	5.295	5.295	5.260	5.286	97,550	-0.01(-0.17%)
Apr 18, 2023	5.313	5.322	5.278	5.295	182,786	+0.00(+0.00%)
Apr 17, 2023	5.278	5.295	5.260	5.295	124,413	+0.02(+0.34%)
Apr 14, 2023	5.286	5.313	5.251	5.278	114,202	-0.02(-0.42%)
Apr 13, 2023	5.260	5.313	5.207	5.300	126,226	+0.08(+1.45%)
Apr 12, 2023	5.286	5.312	5.220	5.224	206,164	-0.02(-0.34%)
Apr 11, 2023	5.277	5.295	5.242	5.242	148,814	-0.04(-0.67%)
Apr 10, 2023	5.233	5.286	5.224	5.277	282,690	+0.04(+0.84%)
Apr 06, 2023	5.180	5.251	5.176	5.233	134,153	+0.04(+0.85%)
Apr 05, 2023	5.207	5.260	5.145	5.189	157,099	-0.04(-0.67%)
Apr 04, 2023	5.260	5.280	5.198	5.224	167,681	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.