Indicators

Calamos Global Dynamic Income Fd (NQ: CHW )

6.690 -0.010 (-0.15%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.409	6.425	6.188	6.212	361,598	-0.21(-3.33%)
Apr 28, 2022	6.354	6.449	6.315	6.425	212,924	+0.12(+1.88%)
Apr 27, 2022	6.386	6.433	6.299	6.306	227,425	-0.04(-0.62%)
Apr 26, 2022	6.409	6.441	6.338	6.346	214,322	-0.10(-1.60%)
Apr 25, 2022	6.560	6.560	6.330	6.449	219,768	-0.11(-1.69%)
Apr 22, 2022	6.702	6.710	6.528	6.560	176,611	-0.14(-2.13%)
Apr 21, 2022	6.837	6.837	6.663	6.702	120,352	-0.06(-0.94%)
Apr 20, 2022	6.797	6.834	6.742	6.765	145,619	+0.05(+0.71%)
Apr 19, 2022	6.718	6.757	6.663	6.718	230,386	+0.02(+0.35%)
Apr 18, 2022	6.686	6.775	6.655	6.694	184,594	-0.03(-0.47%)
Apr 14, 2022	6.868	6.908	6.702	6.726	162,641	-0.08(-1.16%)
Apr 13, 2022	6.757	6.821	6.736	6.805	142,626	+0.06(+0.94%)
Apr 12, 2022	6.781	6.868	6.718	6.742	157,591	+0.05(+0.71%)
Apr 11, 2022	6.694	6.733	6.639	6.694	159,032	-0.04(-0.58%)
Apr 08, 2022	6.765	6.842	6.718	6.733	198,199	-0.08(-1.15%)
Apr 07, 2022	6.773	6.828	6.718	6.812	127,523	+0.02(+0.35%)
Apr 06, 2022	6.835	6.921	6.718	6.788	227,858	-0.13(-1.93%)
Apr 05, 2022	7.102	7.142	6.906	6.922	178,280	-0.21(-2.97%)
Apr 04, 2022	7.000	7.134	6.977	7.134	150,551	+0.13(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.