Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.693 -0.007 (-0.10%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.921 4.980 4.921 4.956 258,620 +0.02(+0.48%)
Apr 29, 2019 4.968 4.968 4.933 4.933 251,722 -0.02(-0.36%)
Apr 26, 2019 4.944 4.956 4.927 4.950 126,018 +0.02(+0.48%)
Apr 25, 2019 4.950 4.950 4.921 4.927 187,379 +0.00(+0.00%)
Apr 24, 2019 4.950 4.950 4.915 4.927 175,742 +0.00(+0.00%)
Apr 23, 2019 4.921 4.950 4.909 4.927 247,812 +0.01(+0.12%)
Apr 22, 2019 4.933 4.933 4.909 4.921 316,550 +0.01(+0.24%)
Apr 18, 2019 4.944 4.944 4.897 4.909 268,379 +0.01(+0.12%)
Apr 17, 2019 4.891 4.912 4.885 4.903 203,057 +0.02(+0.36%)
Apr 16, 2019 4.885 4.921 4.873 4.885 334,580 +0.01(+0.24%)
Apr 15, 2019 4.873 4.885 4.843 4.873 234,268 +0.00(+0.00%)
Apr 12, 2019 4.885 4.890 4.855 4.873 201,832 -0.01(-0.24%)
Apr 11, 2019 4.897 4.897 4.849 4.885 340,687 -0.01(-0.12%)
Apr 10, 2019 4.826 4.897 4.826 4.891 287,580 +0.06(+1.22%)
Apr 09, 2019 4.803 4.873 4.803 4.832 381,144 +0.01(+0.24%)
Apr 08, 2019 4.773 4.826 4.761 4.820 375,354 +0.06(+1.24%)
Apr 05, 2019 4.773 4.791 4.750 4.761 281,194 -0.02(-0.37%)
Apr 04, 2019 4.767 4.797 4.761 4.779 230,755 +0.01(+0.12%)
Apr 03, 2019 4.750 4.797 4.749 4.773 295,702 +0.02(+0.50%)
Apr 02, 2019 4.720 4.750 4.708 4.750 206,275 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.