Indicators

Calamos Global Dynamic Income Fd (NQ: CHW )

6.650 -0.050 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.035	4.054	4.000	4.010	530,128	-0.02(-0.60%)
Apr 27, 2017	4.025	4.039	4.015	4.035	485,335	+0.01(+0.36%)
Apr 26, 2017	3.991	4.039	3.991	4.020	741,597	+0.02(+0.49%)
Apr 25, 2017	3.957	4.010	3.937	4.000	841,772	+0.05(+1.23%)
Apr 24, 2017	3.908	3.961	3.898	3.952	1,053,438	+0.08(+2.01%)
Apr 21, 2017	3.903	3.918	3.869	3.874	428,653	-0.02(-0.62%)
Apr 20, 2017	3.883	3.903	3.874	3.898	547,996	+0.03(+0.88%)
Apr 19, 2017	3.898	3.898	3.859	3.864	731,742	-0.04(-1.00%)
Apr 18, 2017	3.879	3.918	3.864	3.903	799,497	+0.02(+0.50%)
Apr 17, 2017	3.869	3.888	3.859	3.883	486,560	+0.03(+0.76%)
Apr 13, 2017	3.864	3.879	3.849	3.854	562,343	-0.02(-0.50%)
Apr 12, 2017	3.849	3.879	3.825	3.874	744,460	+0.02(+0.63%)
Apr 11, 2017	3.859	3.862	3.830	3.849	401,224	-0.01(-0.25%)
Apr 10, 2017	3.835	3.874	3.835	3.859	468,014	+0.02(+0.64%)
Apr 07, 2017	3.835	3.835	3.815	3.835	364,313	+0.01(+0.25%)
Apr 06, 2017	3.825	3.844	3.815	3.825	679,404	+0.01(+0.25%)
Apr 05, 2017	3.801	3.830	3.791	3.815	609,948	+0.02(+0.51%)
Apr 04, 2017	3.772	3.806	3.762	3.796	861,706	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.