Indicators

Reeds Inc (NQ: REED )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5150	5400	5150	5325	9	+250.00(+4.93%)
Apr 28, 2011	4900	5225	4900	5075	10	+175.00(+3.57%)
Apr 27, 2011	4750	5000	4750	4900	10	+125.00(+2.62%)
Apr 26, 2011	4900	4975	4775	4775	12	+25.00(+0.53%)
Apr 25, 2011	4950	5039	4700	4750	4	-50.00(-1.04%)
Apr 21, 2011	4705	4924	4700	4800	10	+50.00(+1.05%)
Apr 20, 2011	4500	4925	4500	4750	30	+250.00(+5.56%)
Apr 19, 2011	4725	4725	4350	4500	39	-225.00(-4.76%)
Apr 18, 2011	5025	5150	4725	4725	15	-175.00(-3.57%)
Apr 15, 2011	5025	5150	4775	4900	24	-125.00(-2.49%)
Apr 14, 2011	5250	5375	4825	5025	20	-200.00(-3.83%)
Apr 13, 2011	5375	5622	5175	5225	5	-175.00(-3.24%)
Apr 12, 2011	5400	5700	5250	5400	2	-100.00(-1.82%)
Apr 11, 2011	5425	5625	5375	5500	3	+50.00(+0.92%)
Apr 08, 2011	5275	5500	5275	5450	7	+175.00(+3.32%)
Apr 07, 2011	5325	5450	5275	5275	14	-50.00(-0.94%)
Apr 06, 2011	5350	5500	5325	5325	5	-50.00(-0.93%)
Apr 05, 2011	5500	5500	5375	5375	8	-150.00(-2.71%)
Apr 04, 2011	5350	5725	5325	5525	21	+250.00(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.