Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6500 6872 6500 6622 2 -352.50(-5.05%)
Apr 29, 2008 6950 7300 6500 6975 18 +100.00(+1.45%)
Apr 28, 2008 6950 7000 6625 6875 11 +150.00(+2.23%)
Apr 25, 2008 6925 7200 6725 6725 3 -123.75(-1.81%)
Apr 24, 2008 7225 7425 6750 6849 4 -276.00(-3.87%)
Apr 23, 2008 7575 7575 7125 7125 6 -375.25(-5.00%)
Apr 22, 2008 7950 7950 7475 7500 17 +750.25(+11.12%)
Apr 21, 2008 6500 7250 6375 6750 7 +375.00(+5.88%)
Apr 18, 2008 6350 6725 6250 6375 23 +199.75(+3.23%)
Apr 17, 2008 6500 7100 5775 6175 11 -200.00(-3.14%)
Apr 16, 2008 6875 6950 5650 6375 22 -625.00(-8.93%)
Apr 15, 2008 7450 7466 6900 7000 4 -175.00(-2.44%)
Apr 14, 2008 7250 7400 7151 7175 1 -172.50(-2.35%)
Apr 11, 2008 8100 8100 6875 7348 3 +22.50(+0.31%)
Apr 10, 2008 7750 7750 7150 7325 4 -200.00(-2.66%)
Apr 09, 2008 7875 7875 7500 7525 3 -349.75(-4.44%)
Apr 08, 2008 7625 7925 7625 7875 4 +124.75(+1.61%)
Apr 07, 2008 8375 8375 7625 7750 10 -425.00(-5.20%)
Apr 04, 2008 9075 9125 7525 8175 32 -900.00(-9.92%)
Apr 03, 2008 9850 9850 8800 9075 9 -275.00(-2.94%)
Apr 02, 2008 8700 9350 8250 9350 12 +925.00(+10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.