Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

142.86 -1.60 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	146.22	149.89	146.10	149.84	82,816	+3.62(+2.47%)
Apr 27, 2023	145.69	147.24	144.49	146.22	90,683	+1.96(+1.36%)
Apr 26, 2023	143.05	146.78	142.45	144.27	79,510	+2.33(+1.64%)
Apr 25, 2023	144.81	144.81	141.88	141.94	43,834	-2.64(-1.83%)
Apr 24, 2023	145.65	145.65	144.01	144.59	25,688	-0.64(-0.44%)
Apr 21, 2023	144.56	145.44	143.73	145.22	42,406	+0.84(+0.58%)
Apr 20, 2023	143.30	145.03	143.30	144.38	66,094	+0.10(+0.07%)
Apr 19, 2023	141.57	145.73	141.57	144.28	57,416	+2.28(+1.60%)
Apr 18, 2023	145.98	146.01	141.85	142.00	46,636	-2.93(-2.02%)
Apr 17, 2023	143.90	145.15	143.86	144.93	36,809	+1.13(+0.79%)
Apr 14, 2023	142.12	143.90	142.04	143.80	45,132	+1.50(+1.05%)
Apr 13, 2023	140.77	142.51	140.77	142.30	24,467	+1.81(+1.29%)
Apr 12, 2023	140.48	141.86	140.16	140.49	34,502	+1.30(+0.94%)
Apr 11, 2023	140.06	140.25	139.05	139.19	45,773	-0.41(-0.29%)
Apr 10, 2023	137.74	140.06	137.70	139.59	57,160	+0.43(+0.31%)
Apr 06, 2023	136.31	139.43	136.31	139.17	35,046	+1.52(+1.11%)
Apr 05, 2023	139.41	139.56	136.60	137.65	33,607	-1.99(-1.42%)
Apr 04, 2023	140.52	141.14	139.14	139.63	39,685	-0.11(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.