Indicators

Kearny Financial (NQ: KRNY )

5.685 -0.045 (-0.79%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.077	7.327	7.077	7.206	252,735	+0.09(+1.30%)
Apr 27, 2023	6.938	7.243	6.938	7.114	240,310	+0.17(+2.40%)
Apr 26, 2023	6.883	7.003	6.864	6.947	270,047	+0.05(+0.67%)
Apr 25, 2023	7.049	7.132	6.901	6.901	398,846	-0.20(-2.86%)
Apr 24, 2023	7.142	7.308	7.068	7.105	172,431	-0.08(-1.16%)
Apr 21, 2023	7.160	7.239	7.123	7.188	249,187	+0.00(+0.00%)
Apr 20, 2023	7.160	7.253	7.151	7.188	256,426	-0.07(-1.02%)
Apr 19, 2023	7.216	7.336	7.132	7.262	436,124	+0.09(+1.29%)
Apr 18, 2023	7.447	7.447	7.119	7.169	270,372	-0.27(-3.61%)
Apr 17, 2023	7.290	7.484	7.228	7.438	255,174	+0.13(+1.77%)
Apr 14, 2023	7.558	7.632	7.280	7.308	262,037	-0.18(-2.35%)
Apr 13, 2023	7.456	7.553	7.364	7.484	233,021	+0.07(+1.00%)
Apr 12, 2023	7.549	7.567	7.401	7.410	175,232	-0.11(-1.48%)
Apr 11, 2023	7.567	7.586	7.502	7.521	169,457	-0.01(-0.12%)
Apr 10, 2023	7.465	7.623	7.410	7.530	420,444	+0.05(+0.62%)
Apr 06, 2023	7.373	7.539	7.364	7.484	264,405	+0.11(+1.51%)
Apr 05, 2023	7.345	7.433	7.267	7.373	393,576	-0.04(-0.50%)
Apr 04, 2023	7.493	7.590	7.308	7.410	277,161	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.