Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kearny Financial (NQ: KRNY )

5.740 -0.240 (-4.01%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.427 7.776 7.403 7.718 553,461 +0.23(+3.10%)
Apr 29, 2020 7.137 7.660 7.046 7.486 546,187 +0.58(+8.41%)
Apr 28, 2020 6.954 7.029 6.755 6.905 695,686 +0.12(+1.84%)
Apr 27, 2020 6.639 6.834 6.481 6.780 773,404 +0.19(+2.90%)
Apr 24, 2020 6.581 6.639 6.515 6.589 287,147 +0.02(+0.25%)
Apr 23, 2020 6.606 6.730 6.481 6.573 325,117 -0.02(-0.38%)
Apr 22, 2020 6.730 6.739 6.573 6.598 274,437 -0.02(-0.38%)
Apr 21, 2020 6.531 6.681 6.415 6.622 283,170 -0.11(-1.60%)
Apr 20, 2020 6.639 6.878 6.614 6.730 258,049 -0.12(-1.82%)
Apr 17, 2020 6.714 6.905 6.714 6.855 393,065 +0.29(+4.42%)
Apr 16, 2020 6.639 6.739 6.432 6.564 577,539 -0.07(-1.13%)
Apr 15, 2020 6.921 6.921 6.622 6.639 390,282 -0.52(-7.30%)
Apr 14, 2020 7.394 7.419 7.021 7.162 358,030 -0.11(-1.48%)
Apr 13, 2020 7.444 7.618 7.158 7.270 388,300 -0.21(-2.77%)
Apr 09, 2020 6.971 7.477 6.971 7.477 640,328 +0.61(+8.95%)
Apr 08, 2020 6.805 6.996 6.647 6.863 463,474 +0.14(+2.10%)
Apr 07, 2020 6.822 6.979 6.664 6.722 673,678 +0.07(+1.00%)
Apr 06, 2020 6.689 6.938 6.556 6.656 821,032 +0.32(+5.11%)
Apr 03, 2020 6.490 6.589 6.241 6.332 463,075 -0.25(-3.78%)
Apr 02, 2020 6.556 6.681 6.448 6.581 530,205 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.