Indicators

Kearny Financial (NQ: KRNY )

5.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.88	11.88	11.34	11.37	574,969	-0.55(-4.58%)
Apr 27, 2017	12.00	12.04	11.84	11.92	316,806	-0.04(-0.33%)
Apr 26, 2017	11.96	12.17	11.96	11.96	610,129	-0.04(-0.33%)
Apr 25, 2017		12.08	11.96	12.00	535,957	+0.04(+0.33%)
Apr 24, 2017	11.96	12.08	11.88	11.96	356,584	+0.12(+0.99%)
Apr 21, 2017	11.76	11.92	11.69	11.84	391,107	+0.08(+0.66%)
Apr 20, 2017	11.65	11.76	11.59	11.76	633,160	+0.19(+1.68%)
Apr 19, 2017	11.65	11.74	11.53	11.57	377,554	+0.00(+0.00%)
Apr 18, 2017	11.53	11.61	11.41	11.57	416,628	-0.04(-0.34%)
Apr 17, 2017	11.45	11.61	11.41	11.61	284,854	+0.19(+1.71%)
Apr 13, 2017	11.53	11.69	11.41	11.41	453,337	-0.16(-1.35%)
Apr 12, 2017	11.69	11.80	11.57	11.57	229,713	-0.19(-1.66%)
Apr 11, 2017	11.57	11.78	11.53	11.76	368,149	+0.16(+1.34%)
Apr 10, 2017	11.61	11.69	11.49	11.61	230,924	+0.04(+0.34%)
Apr 07, 2017	11.49	11.65	11.49	11.57	593,282	+0.00(+0.00%)
Apr 06, 2017	11.57	11.67	11.53	11.57	508,322	+0.00(+0.00%)
Apr 05, 2017	11.84	11.96	11.53	11.57	588,691	-0.23(-1.98%)
Apr 04, 2017	11.72	11.86	11.72	11.80	336,689	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.