Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kearny Financial (NQ: KRNY )

5.695 -0.285 (-4.77%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.825 9.871 9.685 9.770 282,854 -0.07(-0.71%)
Apr 28, 2016 9.863 9.964 9.600 9.840 355,204 -0.04(-0.39%)
Apr 27, 2016 9.933 9.979 9.817 9.879 302,393 -0.03(-0.31%)
Apr 26, 2016 9.894 9.956 9.856 9.910 332,605 +0.01(+0.08%)
Apr 25, 2016 9.886 9.910 9.770 9.902 248,956 +0.00(+0.00%)
Apr 22, 2016 9.910 10.01 9.863 9.902 365,383 -0.01(-0.08%)
Apr 21, 2016 9.925 10.01 9.751 9.910 698,673 -0.03(-0.31%)
Apr 20, 2016 9.964 10.01 9.902 9.941 294,977 +0.00(+0.00%)
Apr 19, 2016 9.941 9.987 9.836 9.941 346,275 +0.00(+0.00%)
Apr 18, 2016 9.856 9.948 9.778 9.941 381,831 +0.11(+1.10%)
Apr 15, 2016 9.894 9.941 9.801 9.832 279,701 -0.10(-1.01%)
Apr 14, 2016 9.933 9.987 9.856 9.933 459,783 +0.02(+0.16%)
Apr 13, 2016 9.871 9.933 9.825 9.917 581,911 +0.05(+0.47%)
Apr 12, 2016 9.801 9.886 9.786 9.871 662,773 +0.03(+0.31%)
Apr 11, 2016 9.631 9.863 9.631 9.840 835,443 +0.17(+1.76%)
Apr 08, 2016 9.840 9.852 9.608 9.670 644,859 -0.12(-1.26%)
Apr 07, 2016 9.701 9.801 9.677 9.794 1,153,031 +0.04(+0.40%)
Apr 06, 2016 9.569 9.763 9.530 9.755 417,488 +0.16(+1.69%)
Apr 05, 2016 9.708 9.770 9.546 9.592 501,880 -0.16(-1.67%)
Apr 04, 2016 9.693 9.770 9.605 9.755 517,844 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.