Indicators

Black Box Cp (NQ: BBOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.11	10.11	9.711	9.760	74,982	-0.25(-2.46%)
Apr 27, 2017	10.25	10.25	9.859	10.01	72,564	-0.15(-1.46%)
Apr 26, 2017	9.957	10.65	9.957	10.15	145,935	+0.15(+1.48%)
Apr 25, 2017	10.15	10.62	9.957	10.01	151,560	-0.10(-0.98%)
Apr 24, 2017	9.957	10.11	9.859	10.11	86,429	+0.30(+3.02%)
Apr 21, 2017	10.01	10.01	9.760	9.810	111,738	-0.25(-2.45%)
Apr 20, 2017	9.760	10.11	9.760	10.06	96,013	+0.30(+3.03%)
Apr 19, 2017	9.711	9.760	9.514	9.760	115,827	+0.10(+1.02%)
Apr 18, 2017	9.563	9.711	9.440	9.662	99,126	+0.10(+1.03%)
Apr 17, 2017	9.317	9.612	9.169	9.563	87,687	+0.30(+3.19%)
Apr 13, 2017	9.317	9.366	9.070	9.267	88,837	+0.00(+0.00%)
Apr 12, 2017	9.218	9.415	8.873	9.267	107,838	+0.05(+0.53%)
Apr 11, 2017	8.824	9.317	8.774	9.218	129,249	+0.39(+4.47%)
Apr 10, 2017	8.626	8.922	8.626	8.824	159,192	+0.25(+2.87%)
Apr 07, 2017	8.528	8.676	8.442	8.577	43,706	+0.10(+1.16%)
Apr 06, 2017	8.331	8.528	8.232	8.479	59,400	+0.15(+1.78%)
Apr 05, 2017	8.429	8.676	8.183	8.331	101,336	-0.10(-1.17%)
Apr 04, 2017	8.528	8.626	8.331	8.429	86,644	-0.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.