Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.12 18.31 17.91 18.23 142,427 +0.02(+0.10%)
Apr 29, 2015 18.25 18.31 18.10 18.21 109,403 -0.11(-0.60%)
Apr 28, 2015 18.18 18.32 18.00 18.32 129,663 +0.18(+1.01%)
Apr 27, 2015 18.09 18.20 17.93 18.14 67,579 +0.04(+0.20%)
Apr 24, 2015 18.10 18.32 17.90 18.10 115,006 -0.04(-0.20%)
Apr 23, 2015 18.02 18.24 17.92 18.14 73,945 +0.01(+0.05%)
Apr 22, 2015 18.25 18.32 17.77 18.13 120,206 -0.19(-1.05%)
Apr 21, 2015 18.48 18.56 18.12 18.32 34,974 -0.12(-0.65%)
Apr 20, 2015 18.26 18.60 18.21 18.44 68,045 +0.26(+1.41%)
Apr 17, 2015 18.36 18.55 17.96 18.18 72,378 -0.35(-1.88%)
Apr 16, 2015 18.78 18.78 18.35 18.53 50,487 -0.17(-0.93%)
Apr 15, 2015 18.92 18.92 18.62 18.71 56,473 -0.09(-0.49%)
Apr 14, 2015 18.75 18.85 18.56 18.80 47,651 +0.04(+0.20%)
Apr 13, 2015 18.81 18.92 18.72 18.76 45,315 -0.01(-0.05%)
Apr 10, 2015 18.78 18.85 18.74 18.77 45,521 -0.01(-0.05%)
Apr 09, 2015 18.73 18.82 18.54 18.78 43,958 +0.05(+0.24%)
Apr 08, 2015 18.71 18.91 18.65 18.73 39,220 -0.05(-0.24%)
Apr 07, 2015 18.92 18.92 18.66 18.78 59,081 -0.14(-0.73%)
Apr 06, 2015 18.78 19.00 18.76 18.92 45,771 +0.01(+0.05%)
Apr 02, 2015 18.96 18.91 18.91 18.91 58,835 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.