Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.47 19.67 19.28 19.29 0 -0.12(-0.64%)
Apr 29, 2013 19.19 19.59 18.69 19.41 25,143 +0.36(+1.91%)
Apr 26, 2013 19.58 19.58 19.04 19.05 59,506 -0.56(-2.85%)
Apr 25, 2013 19.39 19.93 19.39 19.61 0 +0.35(+1.80%)
Apr 24, 2013 19.01 19.42 18.99 19.26 40,772 +0.28(+1.50%)
Apr 23, 2013 18.62 18.99 18.38 18.98 40,359 +0.57(+3.09%)
Apr 22, 2013 17.96 18.48 17.68 18.41 51,519 +0.56(+3.13%)
Apr 19, 2013 18.07 18.07 17.41 17.85 70,430 -0.18(-0.99%)
Apr 18, 2013 17.96 18.32 17.90 18.03 59,399 +0.04(+0.25%)
Apr 17, 2013 18.11 18.25 17.90 17.98 92,351 -0.27(-1.46%)
Apr 16, 2013 18.02 18.42 18.00 18.25 65,687 +0.34(+1.88%)
Apr 15, 2013 19.08 19.08 17.55 17.91 75,991 -1.25(-6.53%)
Apr 12, 2013 19.03 19.34 18.89 19.16 43,551 +0.13(+0.70%)
Apr 11, 2013 19.50 19.50 18.87 19.03 30,620 -0.44(-2.24%)
Apr 10, 2013 19.34 19.71 19.02 19.47 56,920 +0.27(+1.39%)
Apr 09, 2013 19.96 19.96 19.15 19.20 32,837 -0.67(-3.35%)
Apr 08, 2013 19.76 19.89 19.55 19.87 50,944 +0.18(+0.90%)
Apr 05, 2013 18.98 19.76 18.98 19.69 86,928 +0.34(+1.74%)
Apr 04, 2013 19.34 19.46 19.19 19.35 38,405 +0.12(+0.60%)
Apr 03, 2013 19.73 19.83 19.24 19.24 46,297 -0.40(-2.04%)
Apr 02, 2013 19.86 19.90 19.54 19.64 66,645 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.