Indicators

Black Box Cp (NQ: BBOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.62	20.62	19.79	19.83	102,129	-0.88(-4.24%)
Apr 27, 2012	20.60	20.72	20.20	20.71	58,369	+0.10(+0.47%)
Apr 26, 2012	20.63	20.72	20.40	20.61	33,517	-0.08(-0.38%)
Apr 25, 2012	20.70	21.00	20.43	20.69	88,207	+0.35(+1.72%)
Apr 24, 2012	20.15	20.55	20.14	20.34	49,910	+0.12(+0.61%)
Apr 23, 2012	20.38	20.59	20.20	20.21	88,462	-0.58(-2.78%)
Apr 20, 2012	20.70	21.16	20.48	20.79	102,682	+0.37(+1.80%)
Apr 19, 2012	20.42	20.78	20.28	20.43	97,163	+0.10(+0.47%)
Apr 18, 2012	20.85	20.85	20.07	20.33	83,365	-0.60(-2.85%)
Apr 17, 2012	20.70	21.24	20.62	20.93	67,349	+0.48(+2.36%)
Apr 16, 2012	20.43	20.78	20.09	20.44	57,739	+0.10(+0.47%)
Apr 13, 2012	20.95	20.95	20.35	20.35	45,800	-0.77(-3.65%)
Apr 12, 2012	20.71	21.27	20.71	21.12	47,578	+0.37(+1.77%)
Apr 11, 2012	20.67	20.92	20.48	20.75	76,249	+0.35(+1.72%)
Apr 10, 2012	20.78	21.04	20.36	20.40	102,267	-0.41(-1.98%)
Apr 09, 2012	20.65	21.00	20.61	20.81	108,284	-0.36(-1.70%)
Apr 05, 2012	21.29	21.45	21.05	21.17	37,189	-0.30(-1.39%)
Apr 04, 2012	21.81	21.93	21.28	21.47	53,783	-0.72(-3.24%)
Apr 03, 2012	22.82	22.89	21.91	22.19	107,469	-0.61(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.