Indicators

Black Box Cp (NQ: BBOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.51	30.57	29.98	30.32	65,157	-0.16(-0.51%)
Apr 28, 2011	30.29	30.55	30.10	30.48	20,790	+0.02(+0.06%)
Apr 27, 2011	30.17	30.55	30.11	30.46	48,748	+0.30(+1.01%)
Apr 26, 2011	29.91	30.31	29.72	30.16	57,739	+0.27(+0.91%)
Apr 25, 2011	29.80	29.99	29.59	29.88	40,125	-0.21(-0.71%)
Apr 21, 2011	30.06	30.39	29.72	30.10	141,973	+0.32(+1.08%)
Apr 20, 2011	29.65	29.78	29.37	29.78	49,747	+0.70(+2.42%)
Apr 19, 2011	29.40	29.77	28.92	29.07	76,606	-0.32(-1.09%)
Apr 18, 2011	29.99	30.04	29.16	29.39	109,181	-1.20(-3.92%)
Apr 15, 2011	30.46	30.63	30.11	30.59	49,709	-0.02(-0.06%)
Apr 14, 2011	30.04	30.64	30.04	30.61	53,926	+0.26(+0.86%)
Apr 13, 2011	30.61	30.64	30.05	30.35	70,490	-0.02(-0.06%)
Apr 12, 2011	29.86	30.65	29.86	30.37	54,116	-0.43(-1.41%)
Apr 11, 2011	30.77	30.94	30.64	30.80	59,233	-0.01(-0.03%)
Apr 08, 2011	31.08	31.29	30.65	30.81	59,545	-0.02(-0.06%)
Apr 07, 2011	31.11	31.12	30.69	30.83	31,226	-0.21(-0.67%)
Apr 06, 2011	31.10	31.31	30.73	31.03	43,822	+0.21(+0.68%)
Apr 05, 2011	30.90	31.42	30.78	30.83	55,224	-0.03(-0.08%)
Apr 04, 2011	30.77	30.90	30.59	30.85	56,000	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.