Indicators

Black Box Cp (NQ: BBOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	40.18	40.85	39.83	40.35	92,789	+0.09(+0.21%)
Apr 27, 2006	40.45	41.49	39.92	40.27	83,445	-0.46(-1.12%)
Apr 26, 2006	41.01	41.43	40.35	40.72	88,809	+0.03(+0.08%)
Apr 25, 2006	40.57	40.88	39.94	40.69	103,411	+0.33(+0.81%)
Apr 24, 2006	41.65	41.65	40.03	40.36	98,878	-1.21(-2.92%)
Apr 21, 2006	42.17	42.73	41.50	41.57	152,149	-0.52(-1.25%)
Apr 20, 2006	42.07	42.39	41.29	42.10	106,965	+0.15(+0.37%)
Apr 19, 2006	41.34	42.11	41.34	41.94	171,494	+0.63(+1.52%)
Apr 18, 2006	39.75	41.31	39.33	41.31	88,274	+1.87(+4.73%)
Apr 17, 2006	39.96	40.13	38.83	39.45	95,634	-0.59(-1.48%)
Apr 13, 2006	39.83	40.42	39.42	40.04	28,370	+0.27(+0.67%)
Apr 12, 2006	39.45	40.15	39.18	39.78	62,081	+0.33(+0.83%)
Apr 11, 2006	41.10	41.10	39.27	39.45	95,637	-1.39(-3.41%)
Apr 10, 2006	41.19	41.54	40.64	40.84	88,944	-0.52(-1.25%)
Apr 07, 2006	42.23	42.53	41.24	41.36	73,129	-0.66(-1.58%)
Apr 06, 2006	41.80	42.41	41.11	42.02	118,208	+0.23(+0.56%)
Apr 05, 2006	41.06	41.81	40.62	41.79	91,702	+0.95(+2.34%)
Apr 04, 2006	40.81	41.43	40.02	40.83	99,949	-0.32(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.