Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 27.22 27.55 27.12 27.31 84,417 -0.06(-0.22%)
Apr 29, 2003 27.22 27.68 26.84 27.37 186,509 +0.20(+0.73%)
Apr 28, 2003 26.40 27.43 26.36 27.17 195,113 +0.77(+2.93%)
Apr 25, 2003 27.48 27.59 26.37 26.39 224,764 -1.21(-4.39%)
Apr 24, 2003 28.04 28.17 27.43 27.61 162,207 -0.60(-2.13%)
Apr 23, 2003 27.86 28.29 27.85 28.21 154,649 +0.35(+1.27%)
Apr 22, 2003 27.01 28.01 26.91 27.86 237,787 +0.85(+3.15%)
Apr 21, 2003 27.21 27.21 26.84 27.00 111,858 -0.14(-0.51%)
Apr 17, 2003 26.39 27.25 26.28 27.14 230,694 +0.77(+2.90%)
Apr 16, 2003 26.57 26.57 26.16 26.38 124,881 +0.03(+0.13%)
Apr 15, 2003 25.98 26.48 25.93 26.34 199,067 +0.29(+1.12%)
Apr 14, 2003 25.84 26.08 25.59 26.05 169,299 +0.34(+1.34%)
Apr 11, 2003 26.03 26.12 25.59 25.71 158,951 -0.10(-0.40%)
Apr 10, 2003 25.96 25.96 25.37 25.81 173,137 +0.01(+0.03%)
Apr 09, 2003 26.42 26.75 25.80 25.80 198,950 -0.52(-1.99%)
Apr 08, 2003 26.80 26.95 26.25 26.32 188,485 -0.38(-1.42%)
Apr 07, 2003 26.70 27.28 26.63 26.70 263,484 +0.51(+1.94%)
Apr 04, 2003 26.36 26.36 25.83 26.20 204,066 -0.13(-0.49%)
Apr 03, 2003 26.75 26.98 25.98 26.32 257,787 -0.29(-1.10%)
Apr 02, 2003 26.45 26.82 26.26 26.62 233,368 +0.60(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.