Indicators

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.73	22.21	21.37	22.21	11,406	+0.36(+1.63%)
Apr 27, 2023	22.21	22.21	21.74	21.86	2,199	+0.13(+0.59%)
Apr 26, 2023	21.81	22.39	21.73	21.73	3,179	+0.00(+0.00%)
Apr 25, 2023	21.68	21.84	21.65	21.73	4,834	-0.39(-1.74%)
Apr 24, 2023	22.79	22.79	22.11	22.11	2,848	-0.75(-3.28%)
Apr 21, 2023	23.37	23.37	22.22	22.86	2,539	+0.12(+0.52%)
Apr 20, 2023	22.56	23.04	22.56	22.74	5,180	+0.31(+1.36%)
Apr 19, 2023	22.69	22.69	22.36	22.44	1,353	-0.23(-1.00%)
Apr 18, 2023	22.64	22.70	22.32	22.66	3,818	-0.29(-1.25%)
Apr 17, 2023	22.96	23.06	22.64	22.95	4,829	-0.15(-0.64%)
Apr 14, 2023	23.43	23.43	23.10	23.10	1,474	-0.33(-1.39%)
Apr 13, 2023	22.81	23.43	22.81	23.43	5,808	+0.46(+2.02%)
Apr 12, 2023	22.85	23.12	22.85	22.96	4,108	-0.48(-2.06%)
Apr 11, 2023	23.62	23.81	22.76	23.44	21,712	-1.63(-6.50%)
Apr 10, 2023	24.59	25.07	24.49	25.07	4,766	+0.00(+0.00%)
Apr 06, 2023	25.48	25.56	24.88	25.07	11,705	-0.30(-1.17%)
Apr 05, 2023	24.25	25.37	24.25	25.37	6,950	+0.98(+4.01%)
Apr 04, 2023	24.60	25.17	24.28	24.39	8,724	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.