Indicators

Canterbury Park Hl (NQ: CPHC )

22.30 -0.56 (-2.45%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.06	30.28	29.09	30.17	25,423	-0.07(-0.24%)
Apr 28, 2022	31.53	31.53	29.98	30.24	25,535	-1.90(-5.91%)
Apr 27, 2022	26.55	32.14	26.17	32.14	40,820	+5.85(+22.24%)
Apr 26, 2022	26.71	27.92	24.78	26.29	26,609	+1.89(+7.76%)
Apr 25, 2022	22.45	24.40	21.93	24.40	11,677	+2.14(+9.61%)
Apr 22, 2022	22.10	22.26	21.80	22.26	2,020	+1.03(+4.86%)
Apr 21, 2022	21.15	21.38	21.14	21.23	2,730	+0.15(+0.71%)
Apr 20, 2022	20.35	21.08	20.35	21.08	1,059	+0.97(+4.81%)
Apr 19, 2022	20.11	20.11	20.11	20.11	513	+0.01(+0.05%)
Apr 18, 2022	20.89	21.18	20.07	20.10	7,830	-0.75(-3.60%)
Apr 14, 2022	20.82	20.85	20.74	20.85	702	+0.00(+0.02%)
Apr 13, 2022	20.78	20.85	20.78	20.85	1,649	+0.17(+0.83%)
Apr 12, 2022	19.71	21.00	19.71	20.68	3,375	+0.81(+4.08%)
Apr 11, 2022	20.73	21.13	19.20	19.87	11,378	-0.15(-0.73%)
Apr 08, 2022	19.72	21.05	19.29	20.01	1,816	+0.29(+1.49%)
Apr 07, 2022	21.27	21.27	19.72	19.72	4,071	-1.44(-6.83%)
Apr 06, 2022	19.76	21.16	19.76	21.16	1,254	+0.09(+0.42%)
Apr 05, 2022	21.09	21.09	21.08	21.08	1,287	+0.18(+0.84%)
Apr 04, 2022	21.27	21.52	20.89	20.90	2,585	-0.40(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.