Indicators

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.74	13.74	13.32	13.74	2,900	-0.19(-1.34%)
Apr 25, 2018		13.93	13.93	13.93	180	-0.37(-2.61%)
Apr 24, 2018	13.46	14.30	13.46	14.30	2,365	+0.75(+5.52%)
Apr 23, 2018	13.42	13.56	13.42	13.56	3,639	+0.04(+0.30%)
Apr 20, 2018	13.52	13.52	13.52	13.52	302	+0.10(+0.74%)
Apr 19, 2018	13.42	13.42	13.42	13.42	303	-0.37(-2.71%)
Apr 18, 2018	13.32	13.79	13.32	13.79	1,035	-0.19(-1.34%)
Apr 17, 2018	14.02	14.02	13.98	13.98	1,545	-0.05(-0.33%)
Apr 13, 2018		14.02	14.02	14.02	187	+0.35(+2.58%)
Apr 12, 2018	13.67	13.67	13.67	13.67	514	-0.54(-3.80%)
Apr 09, 2018		14.21	14.21	14.21	315	+0.89(+6.67%)
Apr 05, 2018		13.32	13.32	13.32	148	-0.23(-1.72%)
Apr 04, 2018	13.56	13.56	13.56	13.56	1,205	+0.00(+0.00%)
Apr 03, 2018	13.28	14.12	13.28	13.56	1,199	-0.70(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.