Indicators

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		9.312	9.312	9.312	141	+0.00(+0.00%)
Apr 26, 2017	9.266	9.312	9.266	9.312	1,253	+0.09(+1.00%)
Apr 25, 2017	9.254	9.312	9.220	9.220	2,722	-0.05(-0.50%)
Apr 24, 2017	9.266	9.266	9.266	9.266	790	-0.03(-0.30%)
Apr 21, 2017	9.350	9.358	9.294	9.294	1,400	-0.02(-0.19%)
Apr 20, 2017	9.312	9.312	9.312	9.312	200	+0.09(+1.00%)
Apr 19, 2017	9.290	9.308	9.188	9.220	3,361	-0.09(-0.99%)
Apr 18, 2017	9.220	9.312	9.220	9.312	888	-0.05(-0.49%)
Apr 17, 2017	9.381	9.381	9.188	9.358	1,823	+0.09(+0.99%)
Apr 13, 2017	9.312	9.312	9.266	9.266	288	+0.00(+0.00%)
Apr 11, 2017		9.266	9.266	9.266	71	+0.09(+1.00%)
Apr 10, 2017	9.542	9.542	9.170	9.175	4,901	-0.29(-3.04%)
Apr 07, 2017	9.633	9.633	9.266	9.462	4,408	-0.08(-0.83%)
Apr 06, 2017	9.450	9.725	9.427	9.542	3,444	+0.09(+0.97%)
Apr 05, 2017	9.404	9.450	9.381	9.450	748	+0.00(+0.00%)
Apr 04, 2017	9.496	9.496	9.271	9.450	1,791	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.