Indicators

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.675	9.675	9.675	9.675	294	+0.07(+0.73%)
Apr 26, 2016	9.605	9.605	9.605	9.605	79	-0.11(-1.12%)
Apr 25, 2016	9.532	9.722	9.514	9.713	1,503	+0.12(+1.23%)
Apr 22, 2016	9.587	9.596	9.587	9.596	332	-0.13(-1.30%)
Apr 21, 2016	9.523	9.722	9.514	9.722	2,466	+0.23(+2.38%)
Apr 20, 2016	9.496	9.496	9.496	9.496	562	+0.05(+0.57%)
Apr 19, 2016	9.442	9.478	9.379	9.442	6,199	+0.06(+0.68%)
Apr 18, 2016	9.333	9.442	9.311	9.379	4,704	+0.04(+0.39%)
Apr 15, 2016	9.370	9.559	9.342	9.342	887	+0.01(+0.10%)
Apr 14, 2016	9.442	9.442	9.333	9.333	3,746	+0.00(+0.00%)
Apr 13, 2016	9.333	9.451	9.333	9.333	4,307	+0.00(+0.00%)
Apr 12, 2016	9.333	9.333	9.270	9.333	8,308	+0.00(+0.00%)
Apr 11, 2016	9.297	9.406	9.297	9.333	2,709	+0.28(+3.10%)
Apr 08, 2016	9.478	9.568	8.972	9.053	19,983	-0.44(-4.67%)
Apr 07, 2016	9.496	9.496	9.496	9.496	111	-0.14(-1.50%)
Apr 05, 2016	9.388	9.641	9.641	9.641	24	+0.28(+3.00%)
Apr 04, 2016	9.451	9.722	9.360	9.360	2,946	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.