Indicators

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.10	10.10	10.10	10.10	33	+0.01(+0.10%)
Apr 28, 2014	10.08	10.09	10.09	10.09	995	-0.08(-0.81%)
Apr 25, 2014	10.08	10.30	10.08	10.17	4,352	+0.19(+1.90%)
Apr 23, 2014	9.984	9.984	9.984	9.984	0	-0.01(-0.09%)
Apr 22, 2014	9.994	9.994	9.994	9.994	149	-0.18(-1.78%)
Apr 21, 2014	9.994	10.17	9.994	10.17	557	+0.26(+2.65%)
Apr 16, 2014	9.984	9.912	9.912	9.912	2,764	-0.13(-1.28%)
Apr 15, 2014	10.08	10.08	9.957	10.04	910	+0.04(+0.38%)
Apr 14, 2014	9.994	10.16	9.948	10.00	2,653	+0.04(+0.36%)
Apr 11, 2014	10.03	10.26	9.921	9.966	11,747	-0.15(-1.47%)
Apr 10, 2014	10.12	10.12	10.12	10.12	110	+0.18(+1.77%)
Apr 09, 2014	9.939	9.939	9.939	9.939	110	-0.17(-1.70%)
Apr 08, 2014	9.921	10.11	9.849	10.11	5,764	+0.12(+1.18%)
Apr 03, 2014	9.994	9.994	9.994	9.994	26	+0.04(+0.36%)
Apr 02, 2014	9.921	10.01	9.921	9.957	3,248	+0.14(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.