Indicators

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.79	10.64	10.64	10.64	8,292	+0.37(+3.61%)
Apr 29, 2013	10.26	10.26	10.26	10.26	442	-0.49(-4.54%)
Apr 26, 2013	9.650	10.75	9.650	10.75	276	+0.58(+5.69%)
Apr 25, 2013	10.85	10.85	10.17	10.17	1,658	+0.23(+2.27%)
Apr 24, 2013	9.948	9.948	9.948	9.948	0	+0.05(+0.55%)
Apr 22, 2013	9.894	9.894	9.894	9.894	0	-0.28(-2.76%)
Apr 19, 2013	10.17	10.17	10.17	10.17	293	-0.14(-1.32%)
Apr 16, 2013	10.31	10.31	10.31	10.31	442	+0.01(+0.09%)
Apr 15, 2013	9.948	10.83	9.948	10.30	331	+0.44(+4.50%)
Apr 12, 2013	9.858	9.858	9.858	9.858	1,105	-0.09(-0.91%)
Apr 11, 2013	9.903	9.948	9.686	9.948	4,446	-0.05(-0.45%)
Apr 09, 2013	9.957	9.994	9.994	9.994	774	-0.08(-0.81%)
Apr 08, 2013	10.13	10.17	10.07	10.07	663	+0.24(+2.39%)
Apr 05, 2013	9.686	9.840	9.686	9.840	5,879	+0.15(+1.59%)
Apr 04, 2013	9.587	9.767	9.587	9.686	2,107	+0.12(+1.23%)
Apr 02, 2013	9.568	9.568	9.568	9.568	0	+0.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.