Indicators

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.68	12.15	11.68	11.84	1,216	+0.13(+1.08%)
Apr 28, 2011	11.68	11.71	11.68	11.71	4,108	-0.05(-0.38%)
Apr 27, 2011	11.87	11.87	11.76	11.76	485	-0.01(-0.08%)
Apr 26, 2011	11.93	12.07	11.55	11.77	8,164	-0.17(-1.44%)
Apr 25, 2011	11.73	11.94	11.73	11.94	1,216	-0.05(-0.38%)
Apr 21, 2011	11.58	11.98	11.30	11.98	13,093	+0.42(+3.60%)
Apr 20, 2011	11.30	11.73	11.22	11.57	4,600	+0.34(+3.06%)
Apr 19, 2011	11.07	11.22	10.98	11.22	2,045	+0.35(+3.20%)
Apr 18, 2011	10.83	11.07	10.64	10.88	26,371	+0.25(+2.34%)
Apr 15, 2011	10.85	10.91	10.58	10.63	3,952	-0.35(-3.21%)
Apr 14, 2011	11.20	11.69	10.64	10.98	5,158	+0.18(+1.68%)
Apr 13, 2011	11.02	11.02	10.80	10.80	221	-0.14(-1.32%)
Apr 12, 2011	10.83	11.02	10.83	10.94	331	+0.15(+1.42%)
Apr 11, 2011	10.73	10.89	10.73	10.79	497	+0.12(+1.10%)
Apr 08, 2011	11.33	11.33	10.67	10.67	1,769	+0.23(+2.21%)
Apr 07, 2011	10.44	10.57	10.44	10.44	331	-0.32(-2.98%)
Apr 06, 2011	10.81	11.13	10.55	10.76	884	+0.11(+1.02%)
Apr 05, 2011	9.903	11.02	9.597	10.65	6,781	+0.46(+4.52%)
Apr 04, 2011	10.44	10.53	10.19	10.19	2,502	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.