Indicators

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.7349 -0.0125 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5582	0.5800	0.5450	0.5700	332,406	-0.01(-0.92%)
Apr 27, 2023	0.5525	0.5792	0.5350	0.5753	193,766	-0.00(-0.81%)
Apr 26, 2023	0.5600	0.5801	0.5525	0.5800	236,574	+0.01(+1.35%)
Apr 25, 2023	0.5800	0.6290	0.5525	0.5723	2,440,258	-0.01(-2.17%)
Apr 24, 2023	0.5300	0.5940	0.5100	0.5850	669,398	+0.07(+14.71%)
Apr 21, 2023	0.5100	0.5300	0.4816	0.5100	101,979	+0.00(+0.00%)
Apr 20, 2023	0.4810	0.5300	0.4810	0.5100	251,487	+0.02(+4.10%)
Apr 19, 2023	0.4800	0.5078	0.4582	0.4899	217,872	+0.01(+2.06%)
Apr 18, 2023	0.4800	0.4800	0.4612	0.4800	73,878	+0.01(+1.27%)
Apr 17, 2023	0.4800	0.4800	0.4113	0.4740	58,512	-0.00(-1.02%)
Apr 14, 2023	0.4799	0.4800	0.4710	0.4789	79,631	-0.00(-0.23%)
Apr 13, 2023	0.5007	0.5335	0.4710	0.4800	61,375	-0.01(-2.04%)
Apr 12, 2023	0.5200	0.5430	0.4800	0.4900	141,445	-0.01(-2.00%)
Apr 11, 2023	0.4600	0.5200	0.4490	0.5000	131,458	+0.04(+8.72%)
Apr 10, 2023	0.4600	0.4700	0.4450	0.4599	68,308	-0.01(-2.25%)
Apr 06, 2023	0.4682	0.4840	0.4600	0.4705	24,166	+0.00(+0.32%)
Apr 05, 2023	0.5000	0.5016	0.4122	0.4690	168,922	-0.05(-9.32%)
Apr 04, 2023	0.5000	0.5200	0.4902	0.5172	29,431	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.