Indicators

JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

54.38 +0.17 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.85	41.11	40.75	41.11	2,140,921	+0.24(+0.59%)
Apr 27, 2023	40.32	40.95	40.29	40.87	1,834,296	+0.90(+2.25%)
Apr 26, 2023	40.11	40.32	39.92	39.97	1,423,143	+0.33(+0.84%)
Apr 25, 2023	40.27	40.27	39.63	39.64	1,694,562	-0.70(-1.74%)
Apr 24, 2023	40.41	40.50	40.09	40.34	1,540,493	-0.01(-0.02%)
Apr 21, 2023	40.32	40.41	40.11	40.35	792,655	+0.04(+0.11%)
Apr 20, 2023	40.30	40.55	40.17	40.31	1,175,365	-0.18(-0.44%)
Apr 19, 2023	40.30	40.55	40.24	40.49	809,635	+0.04(+0.11%)
Apr 18, 2023	40.58	40.61	40.36	40.44	778,769	+0.04(+0.11%)
Apr 17, 2023	40.32	40.41	40.17	40.40	809,833	+0.06(+0.16%)
Apr 14, 2023	40.25	40.40	40.08	40.33	691,122	+0.03(+0.07%)
Apr 13, 2023	40.04	40.36	40.02	40.31	921,335	+0.42(+1.06%)
Apr 12, 2023	40.19	40.19	39.84	39.88	1,027,771	-0.12(-0.29%)
Apr 11, 2023	40.13	40.13	39.96	40.00	1,069,667	-0.06(-0.16%)
Apr 10, 2023	39.96	40.07	39.75	40.06	1,309,161	+0.00(+0.00%)
Apr 06, 2023	39.90	40.08	39.75	40.06	1,124,389	+0.12(+0.29%)
Apr 05, 2023	40.04	40.04	39.82	39.95	1,068,865	-0.08(-0.20%)
Apr 04, 2023	40.09	40.14	39.98	40.03	1,104,912	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.