Indicators

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.7456 +0.0056 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5799	0.5799	0.5500	0.5682	1,178,328	+0.02(+3.25%)
Apr 27, 2023	0.6000	0.6000	0.5503	0.5503	2,340,586	-0.04(-6.79%)
Apr 26, 2023	0.5800	0.6200	0.5700	0.5904	1,456,662	+0.03(+5.41%)
Apr 25, 2023	0.6200	0.6300	0.5558	0.5601	2,161,681	-0.06(-9.66%)
Apr 24, 2023	0.6788	0.6843	0.6185	0.6200	1,301,631	-0.05(-6.92%)
Apr 21, 2023	0.6900	0.7168	0.6500	0.6661	1,240,422	-0.01(-1.83%)
Apr 20, 2023	0.7020	0.7280	0.6605	0.6785	1,250,543	-0.02(-3.35%)
Apr 19, 2023	0.7025	0.7200	0.6951	0.7020	1,167,059	-0.02(-3.08%)
Apr 18, 2023	0.7900	0.7998	0.7205	0.7243	1,071,065	-0.07(-8.30%)
Apr 17, 2023	0.7538	0.8110	0.7237	0.7899	1,379,884	+0.05(+6.24%)
Apr 14, 2023	0.7855	0.7899	0.7225	0.7435	1,791,681	-0.06(-7.06%)
Apr 13, 2023	0.8200	0.8225	0.7601	0.8000	2,383,060	-0.01(-1.74%)
Apr 12, 2023	1.000	1.030	0.8000	0.8142	11,743,339	-0.14(-14.85%)
Apr 11, 2023	0.9401	0.9799	0.9401	0.9562	1,846,217	+0.03(+3.34%)
Apr 10, 2023	1.030	1.095	0.9238	0.9253	1,175,665	-0.12(-11.88%)
Apr 06, 2023	1.040	1.090	1.020	1.050	844,859	-0.02(-1.87%)
Apr 05, 2023	0.9900	1.100	0.9945	1.070	996,055	+0.06(+5.94%)
Apr 04, 2023	0.9800	1.020	0.9510	1.010	713,227	+0.03(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.