Indicators

Marpai Inc Cl A (NQ: MRAI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.601	2.920	2.560	2.612	125,409	-0.07(-2.52%)
Apr 27, 2023	2.718	2.720	2.483	2.680	172,138	-0.12(-4.30%)
Apr 26, 2023	2.920	3.036	2.640	2.800	242,603	-0.12(-4.10%)
Apr 25, 2023	3.200	3.471	2.855	2.920	777,765	-0.28(-8.75%)
Apr 24, 2023	3.320	3.440	3.040	3.200	159,759	-0.04(-1.25%)
Apr 21, 2023	3.600	3.600	3.200	3.240	225,235	-0.37(-10.29%)
Apr 20, 2023	3.600	3.918	3.520	3.612	238,072	-0.07(-1.92%)
Apr 19, 2023	3.760	4.120	3.560	3.683	971,899	-0.28(-7.00%)
Apr 18, 2023	4.040	4.160	3.720	3.960	403,325	-0.28(-6.60%)
Apr 17, 2023	4.600	4.720	4.160	4.240	1,241,193	-3.24(-43.32%)
Apr 14, 2023	7.880	13.60	7.240	7.480	15,641,908	+0.96(+14.72%)
Apr 13, 2023	3.840	8.120	3.440	6.520	2,958,436	+3.09(+90.29%)
Apr 12, 2023	3.435	3.440	3.166	3.426	126,828	+0.03(+0.78%)
Apr 11, 2023	3.440	3.541	2.930	3.400	21,418	-0.26(-7.09%)
Apr 10, 2023	3.612	3.660	3.612	3.660	760	+0.22(+6.38%)
Apr 06, 2023	3.800	3.800	3.416	3.440	4,792	-0.40(-10.38%)
Apr 05, 2023	3.840	3.880	3.542	3.838	8,630	+0.04(+0.98%)
Apr 04, 2023	3.800	3.801	3.800	3.801	103	-0.08(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.