Indicators

Xortx Therapeutics Inc (NQ: XRTX )

2.580 -0.020 (-0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6800	0.6800	0.6200	0.6405	40,593	+0.01(+1.67%)
Apr 27, 2023	0.6918	0.6918	0.6100	0.6300	38,235	-0.00(-0.49%)
Apr 26, 2023	0.6500	0.6629	0.6102	0.6331	33,268	+0.00(+0.49%)
Apr 25, 2023	0.7055	0.7055	0.6110	0.6300	47,639	-0.05(-6.69%)
Apr 24, 2023	0.7101	0.7350	0.6607	0.6752	112,978	-0.06(-7.58%)
Apr 21, 2023	0.7800	0.8045	0.6701	0.7306	340,378	-0.02(-2.55%)
Apr 20, 2023	0.7400	0.8900	0.5901	0.7497	1,002,677	+0.00(+0.48%)
Apr 19, 2023	0.7405	0.7521	0.6501	0.7461	45,530	-0.01(-1.83%)
Apr 18, 2023	0.7732	0.7732	0.7400	0.7600	73,126	-0.01(-1.71%)
Apr 17, 2023	0.7100	0.7800	0.7067	0.7732	134,888	+0.04(+6.14%)
Apr 14, 2023	0.7040	0.7299	0.6461	0.7285	115,895	+0.02(+3.48%)
Apr 13, 2023	0.7050	0.7100	0.6586	0.7040	127,902	+0.02(+2.30%)
Apr 12, 2023	0.6700	0.7050	0.6300	0.6882	484,770	+0.02(+2.72%)
Apr 11, 2023	0.5555	0.6900	0.5552	0.6700	269,142	+0.13(+24.63%)
Apr 10, 2023	0.5400	0.5500	0.5102	0.5376	16,411	-0.01(-2.25%)
Apr 06, 2023	0.5500	0.5500	0.5400	0.5500	9,867	+0.00(+0.00%)
Apr 05, 2023	0.5194	0.5500	0.4701	0.5500	63,162	+0.02(+3.77%)
Apr 04, 2023	0.4600	0.5400	0.4495	0.5300	47,572	+0.08(+17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.