Indicators

Xortx Therapeutics Inc (NQ: XRTX )

2.580 -0.020 (-0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.400	1.420	1.300	1.300	21,950	-0.07(-5.11%)
Apr 28, 2022	1.660	1.660	1.370	1.370	30,441	-0.14(-9.27%)
Apr 27, 2022	1.510	1.640	1.510	1.510	13,620	-0.09(-5.63%)
Apr 26, 2022	1.740	1.740	1.510	1.600	12,191	-0.11(-6.43%)
Apr 25, 2022	1.760	1.800	1.700	1.710	13,397	-0.09(-5.00%)
Apr 22, 2022	1.870	1.870	1.760	1.800	13,259	-0.07(-3.74%)
Apr 21, 2022	1.960	2.010	1.870	1.870	38,468	-0.08(-4.10%)
Apr 20, 2022	1.900	2.030	1.900	1.950	8,140	+0.01(+0.52%)
Apr 19, 2022	1.950	1.970	1.880	1.940	14,897	+0.04(+2.11%)
Apr 18, 2022	1.870	1.900	1.830	1.900	3,815	+0.01(+0.80%)
Apr 14, 2022	1.930	1.930	1.860	1.885	16,234	-0.03(-1.82%)
Apr 13, 2022	1.860	2.050	1.860	1.920	44,007	+0.01(+0.79%)
Apr 12, 2022	1.860	1.950	1.860	1.905	17,404	+0.00(+0.00%)
Apr 11, 2022	1.990	1.990	1.880	1.905	31,287	-0.06(-3.30%)
Apr 08, 2022	1.990	1.990	1.880	1.970	25,858	+0.03(+1.55%)
Apr 07, 2022	1.900	2.060	1.900	1.940	30,169	+0.03(+1.84%)
Apr 06, 2022	2.120	2.120	1.900	1.905	29,921	-0.04(-2.31%)
Apr 05, 2022	1.900	1.950	1.900	1.950	9,925	+0.02(+1.30%)
Apr 04, 2022	1.930	1.980	1.900	1.925	19,900	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.